Курс криптовалют онлайн

Динамика
Выберите период
  • Выберите период
  • 1 час
  • 24 часа
  • 1 неделя
НазваниеКурсДинамикаОбъем торговМонеты
1
Bitcoin
$ 792 144 000 000 00
$ 41767
(1 Bitcoin)
-0.53%
24ч -2.84857%
-0.227967%
$ 16 429 300 000 00
18932700
18932700
18932700
2
Ethereum
$ 378 198 000 000 00
$ 3166.79
(1 Ethereum)
-0.74%
24ч -5.02833%
+0.311182%
$ 10 982 700 000 00
9039160
9039160
9039160
3
Binance Coin
$ 79 436 800 000 00
$ 471.98
(1 Binance Coin)
-0.52%
24ч -5.43656%
+7.47498%
$ 1 689 040 000 00
1898590
1898590
1898590
4
Tether
$ 78 292 200 000 00
$ 0.997532
(1 Tether)
-0.13%
24ч -0.29381%
-0.194487%
$ 42 568 700 000 00
1871230
1871230
1871230
5
Cardano
$ 48 893 900 000 00
$ 1.52
(1 Cardano)
-0.66%
24ч +8.7325%
+29.3688%
$ 4 265 400 000 00
1168590
1168590
1168590
6
USD Coin
$ 45 462 700 000 00
$ 0.997838
(1 USD Coin)
-0.06%
24ч -0.24905%
-0.275416%
$ 2 175 890 000 00
1086580
1086580
1086580
7
Solana
$ 43 286 000 000 00
$ 137.53
(1 Solana)
-0.56%
24ч -6.41546%
-2.43853%
$ 1 281 140 000 00
1034560
1034560
1034560
8
XRP
$ 35 945 100 000 00
$ 0.75377
(1 XRP)
-0.76%
24ч -3.08705%
-0.264905%
$ 1 909 800 000 00
859109
859109
859109
9
Terra
$ 27 678 100 000 00
$ 77.15
(1 Terra)
-0.92%
24ч -9.26028%
+3.36489%
$ 1 616 540 000 00
661522
661522
661522
10
Polkadot
$ 27 145 400 000 00
$ 25.26
(1 Polkadot)
-1.11%
24ч -8.10223%
+2.4563%
$ 1 116 070 000 00
648791
648791
648791
11
Dogecoin
$ 22 117 900 000 00
$ 0.166415
(1 Dogecoin)
-0.9%
24ч -5.83564%
+10.5482%
$ 1 008 960 000 00
528631
528631
528631
12
Avalanche
$ 21 073 900 000 00
$ 86.15
(1 Avalanche)
-0.51%
24ч -6.93657%
-3.2634%
$ 531 135 000 00
503678
503678
503678
13
Shiba Inu
$ 15 644 700 000 00
$ 0.00002848
(1 Shiba Inu)
-0.74%
24ч -6.5654%
+0.543892%
$ 612 379 000 00
373918
373918
373918
14
Polygon
$ 15 001 000 000 00
$ 2.18
(1 Polygon)
-0.92%
24ч -5.66477%
+2.96454%
$ 1 335 900 000 00
358533
358533
358533
15
Binance USD
$ 14 272 100 000 00
$ 0.997525
(1 Binance USD)
-0.16%
24ч -0.24076%
-0.167378%
$ 3 024 670 000 00
341110
341110
341110
16
Cosmos
$ 11 171 700 000 00
$ 38.91
(1 Cosmos)
-0.75%
24ч -8.31607%
+10.8528%
$ 1 288 680 000 00
267009
267009
267009
17
Wrapped Bitcoin
$ 11 157 500 000 00
$ 41777
(1 Wrapped Bitcoin)
-0.6%
24ч -2.90946%
-0.3824%
$ 260 000 000 00
266671
266671
266671
18
Crypto.com Coin
$ 11 135 300 000 00
$ 0.439935
(1 Crypto.com Coin)
-0.43%
24ч -4.69235%
-4.87448%
$ 123 257 000 00
266140
266140
266140
19
Chainlink
$ 10 966 100 000 00
$ 23.4
(1 Chainlink)
-0.73%
24ч -8.8748%
-15.1348%
$ 776 879 000 00
262097
262097
262097
20
TerraUSD
$ 10 726 600 000 00
$ 0.997949
(1 TerraUSD)
-0.02%
24ч -0.38704%
-0.115897%
$ 217 687 000 00
256373
256373
256373
21
Litecoin
$ 10 216 100 000 00
$ 146.86
(1 Litecoin)
-0.83%
24ч +0.27801%
+11.9453%
$ 1 291 890 000 00
244170
244170
244170
22
Dai
$ 9 312 190 000 00
$ 0.998208
(1 Dai)
-0.18%
24ч -0.28653%
-0.463515%
$ 522 236 000 00
222567
222567
222567
23
Algorand
$ 8 700 110 000 00
$ 1.34
(1 Algorand)
-0.75%
24ч -5.83243%
-4.29026%
$ 252 359 000 00
207938
207938
207938
24
Uniswap
$ 7 466 360 000 00
$ 16.48
(1 Uniswap)
-0.79%
24ч -7.8472%
+4.14524%
$ 218 626 000 00
178450
178450
178450
25
Fantom
$ 7 462 630 000 00
$ 2.93
(1 Fantom)
-0.34%
24ч -10.6402%
+22.6129%
$ 1 576 620 000 00
178361
178361
178361
26
TRON
$ 7 140 530 000 00
$ 0.070056
(1 TRON)
-0.43%
24ч +0.92762%
+5.85883%
$ 1 002 420 000 00
170663
170663
170663
27
Bitcoin Cash
$ 7 103 640 000 00
$ 374.18
(1 Bitcoin Cash)
-0.42%
24ч -3.86583%
-0.826444%
$ 1 443 130 000 00
169781
169781
169781
28
OKB
$ 6 847 610 000 00
$ 26.04
(1 OKB)
-0.42%
24ч -4.59305%
+7.92063%
$ 217 856 000 00
163662
163662
163662
29
Stellar
$ 6 317 630 000 00
$ 0.254323
(1 Stellar)
-0.31%
24ч -1.3783%
-2.66635%
$ 274 505 000 00
150995
150995
150995
30
FTX Token
$ 6 146 960 000 00
$ 44.28
(1 FTX Token)
-0.56%
24ч -3.96789%
+18.9797%
$ 199 603 000 00
146916
146916
146916
31
Internet Computer
$ 5 770 470 000 00
$ 29.07
(1 Internet Computer)
-0.28%
24ч -6.85033%
-19.5048%
$ 231 871 000 00
137917
137917
137917
32
Lido Staked STETH
$ 5 382 170 000 00
$ 3170.46
(1 Lido Staked STETH)
+97.56%
24ч -4.76775%
+0.560666%
$ 37 091 200 00
128637
128637
128637
33
Axie Infinity
$ 5 359 250 000 00
$ 76.6
(1 Axie Infinity)
-4063.34%
24ч -4.83148%
+5.94615%
$ 430 947 000 00
128089
128089
128089
34
Hedera
$ 4 984 730 000 00
$ 0.267269
(1 Hedera)
-0.72%
24ч -3.75813%
-1.84668%
$ 62 918 300 00
119138
119138
119138
35
VeChain
$ 4 958 230 000 00
$ 0.074118
(1 VeChain)
-0.74%
24ч -5.20813%
-3.53643%
$ 194 816 000 00
118504
118504
118504
36
Magic Internet MIM
$ 4 641 720 000 00
$ 1
(1 Magic Internet MIM)
-1%
24ч +0.27966%
+0.303944%
$ 433 062 000 00
110940
110940
110940
37
cETH
$ 4 253 930 000 00
$ 63.66
(1 cETH)
-0.6%
24ч -4.86592%
+0.2%
$ 4 552 900 00
101671
101671
101671
38
Filecoin
$ 4 251 120 000 00
$ 28.73
(1 Filecoin)
-0.42%
24ч -5.51478%
-5.10695%
$ 287 819 000 00
101604
101604
101604
39
The Sandbox
$ 4 223 420 000 00
$ 4.58
(1 The Sandbox)
-0.22%
24ч -5.61627%
-4%
$ 547 890 000 00
100942
100942
100942
40
Ethereum Classic
$ 4 073 600 000 00
$ 30.74
(1 Ethereum Classic)
-0.52%
24ч -4.74945%
+3.13062%
$ 240 417 000 00
97361
97361
97361
41
Theta Network
$ 3 919 250 000 00
$ 3.91
(1 Theta Network)
-0.77%
24ч -6.69465%
-3.20506%
$ 135 008 000 00
93672
93672
93672
42
Monero
$ 3 894 940 000 00
$ 215
(1 Monero)
-0.41%
24ч -4.93714%
+12.7923%
$ 179 869 000 00
93091
93091
93091
43
Decentraland
$ 3 855 360 000 00
$ 2.9
(1 Decentraland)
-0.69%
24ч -6.34693%
-1.84729%
$ 465 023 000 00
92145
92145
92145
44
Elrond
$ 3 761 780 000 00
$ 184.22
(1 Elrond)
-0.26%
24ч -5.25246%
-6.96998%
$ 116 543 000 00
89909
89909
89909
45
Harmony
$ 3 601 010 000 00
$ 0.310255
(1 Harmony)
-0.8%
24ч -8.80369%
+6.08947%
$ 315 662 000 00
86066
86066
86066
46
Klaytn
$ 3 579 500 000 00
$ 1.37
(1 Klaytn)
-2.19%
24ч -2.06918%
+1.71657%
$ 28 448 200 00
85552
85552
85552
47
LEO Token
$ 3 539 410 000 00
$ 3.77
(1 LEO Token)
-7.69%
24ч -0.19593%
+0.34541%
$ 377 102 00
84594
84594
84594
48
Tezos
$ 3 534 330 000 00
$ 4.04
(1 Tezos)
+6.68%
24ч -5.87036%
-4.60539%
$ 97 879 000 00
84473
84473
84473
49
IOTA
$ 3 247 020 000 00
$ 1.17
(1 IOTA)
-0.85%
24ч +2.75503%
+8.851%
$ 62 544 700 00
77606
77606
77606
50
cDAI
$ 3 202 020 000 00
$ 0.0218107
(1 cDAI)
-145700%
24ч -0.04289%
+0.0920079%
$ 1 080 700 00
76530
76530
76530
51
Helium
$ 3 175 340 000 00
$ 31.54
(1 Helium)
+99.93%
24ч -6.304%
-4.76901%
$ 13 970 300 00
75892
75892
75892
52
Aave
$ 3 043 200 000 00
$ 225.73
(1 Aave)
-0.99%
24ч -4.81387%
+7.39587%
$ 290 855 000 00
72734
72734
72734
53
cUSDC
$ 2 969 730 000 00
$ 0.0224456
(1 cUSDC)
+0.01%
24ч -0.06174%
+0.884701%
$ 32 186 100 00
70978
70978
70978
54
PancakeSwap
$ 2 894 870 000 00
$ 11.17
(1 PancakeSwap)
-0.54%
24ч -7.53739%
+3.89195%
$ 147 477 000 00
69189
69189
69189
55
The Graph
$ 2 844 210 000 00
$ 0.541359
(1 The Graph)
-0.91%
24ч -7.92477%
-7.4712%
$ 84 061 300 00
67978
67978
67978
56
EOS
$ 2 751 830 000 00
$ 2.8
(1 EOS)
-0.71%
24ч -3.89945%
-0.275619%
$ 323 182 000 00
65770
65770
65770
57
Osmosis
$ 2 700 100 000 00
$ 9.85
(1 Osmosis)
-0.41%
24ч -6.36438%
+18.9592%
$ 114 126 000 00
64534
64534
64534
58
BitTorrent
$ 2 471 230 000 00
$ 0.00264758
(1 BitTorrent)
-0.98%
24ч +1.6846%
+7.20096%
$ 14 256 600 00
59064
59064
59064
59
Flow
$ 2 339 500 000 00
$ 7.36
(1 Flow)
-0.27%
24ч -3.48868%
-6.83054%
$ 44 959 800 00
55915
55915
55915
60
Kusama
$ 2 304 750 000 00
$ 256.39
(1 Kusama)
-0.51%
24ч -7.30794%
+3.89623%
$ 56 938 100 00
55085
55085
55085
61
Gala
$ 2 277 200 000 00
$ 0.301865
(1 Gala)
-0.49%
24ч -7.86996%
-7.78525%
$ 349 289 000 00
54426
54426
54426
62
Arweave
$ 2 275 410 000 00
$ 45.37
(1 Arweave)
-0.46%
24ч -7.39405%
-9.8457%
$ 38 983 200 00
54384
54384
54384
63
Frax
$ 2 212 790 000 00
$ 0.995347
(1 Frax)
-109.98%
24ч -0.33168%
-0.312637%
$ 53 604 300 00
52887
52887
52887
64
Stacks
$ 2 195 930 000 00
$ 2.08
(1 Stacks)
+52.35%
24ч -3.52004%
-1.30247%
$ 53 624 300 00
52484
52484
52484
65
Enjin Coin
$ 2 165 810 000 00
$ 2.31
(1 Enjin Coin)
-0.87%
24ч -6.65031%
+0.415382%
$ 133 822 000 00
51764
51764
51764
66
Radix
$ 2 132 840 000 00
$ 0.218838
(1 Radix)
+0.15%
24ч -10.8478%
+1.126%
$ 953 962 00
50976
50976
50976
67
Quant
$ 2 116 680 000 00
$ 157.65
(1 Quant)
-0.22%
24ч -4.98778%
-7.69702%
$ 30 307 300 00
50590
50590
50590
68
Bitcoin SV
$ 2 079 300 000 00
$ 109.59
(1 Bitcoin SV)
-0.33%
24ч -2.70086%
+0.493126%
$ 60 961 300 00
49697
49697
49697
69
Amp
$ 1 922 610 000 00
$ 0.0400054
(1 Amp)
-0.48%
24ч -3.00868%
-6.74359%
$ 14 742 000 00
45951
45951
45951
70
Maker
$ 1 887 850 000 00
$ 2092.13
(1 Maker)
-0.6%
24ч -6.47484%
-1.57197%
$ 44 341 300 00
45121
45121
45121
71
Theta Fuel
$ 1 886 180 000 00
$ 0.171718
(1 Theta Fuel)
-23671.53%
24ч -4.4505%
+1.51652%
$ 14 815 400 00
45081
45081
45081
72
Convex Finance
$ 1 883 330 000 00
$ 40.44
(1 Convex Finance)
+100%
24ч -1.06652%
+3.84942%
$ 8 604 880 00
45013
45013
45013
73
eCash
$ 1 882 730 000 00
$ 0.00009933
(1 eCash)
-173672.27%
24ч -4.37233%
+1.93746%
$ 22 381 700 00
44998
44998
44998
74
Curve DAO CRV
$ 1 829 040 000 00
$ 4.66
(1 Curve DAO CRV)
-0.64%
24ч -9.30102%
+2.77828%
$ 548 071 000 00
43715
43715
43715
75
ECOMI
$ 1 773 870 000 00
$ 0.00735545
(1 ECOMI)
-0.05%
24ч -1.73359%
+36.9708%
$ 10 062 400 00
42397
42397
42397
76
Celo
$ 1 751 890 000 00
$ 4.52
(1 Celo)
-28.98%
24ч -9.89207%
-3.36589%
$ 64 385 200 00
41871
41871
41871
77
THORChain
$ 1 745 960 000 00
$ 5.81
(1 THORChain)
+22.2%
24ч -7.15585%
-6.51206%
$ 60 370 100 00
41730
41730
41730
78
Oasis Network
$ 1 709 310 000 00
$ 0.487926
(1 Oasis Network)
-1.03%
24ч -6.87617%
+45.1993%
$ 379 903 000 00
40853
40853
40853
79
NEO
$ 1 676 710 000 00
$ 23.74
(1 NEO)
-0.51%
24ч -5.51325%
+0.369413%
$ 72 690 300 00
40074
40074
40074
80
Huobi BTC
$ 1 663 400 000 00
$ 41706
(1 Huobi BTC)
-0.37%
24ч -2.88879%
-1.84565%
$ 1 992 410 00
39756
39756
39756
81
Zcash
$ 1 640 230 000 00
$ 136.14
(1 Zcash)
-0.84%
24ч -3.30395%
-4.63236%
$ 213 148 000 00
39203
39203
39203
82
KuCoin Token
$ 1 578 900 000 00
$ 20.58
(1 KuCoin Token)
0
24ч -2.12383%
+6.30995%
$ 3 832 410 00
37737
37737
37737
83
Huobi Token
$ 1 526 000 000 00
$ 9.73
(1 Huobi Token)
-0.31%
24ч -2.80644%
+8.02752%
$ 53 262 500 00
36472
36472
36472
84
Basic Attention BAT
$ 1 504 830 000 00
$ 1.01
(1 Basic Attention BAT)
0
24ч -4.43381%
-2.68293%
$ 91 828 700 00
35966
35966
35966
85
Pocket Network
$ 1 503 670 000 00
$ 2.29
(1 Pocket Network)
+47.16%
24ч -12.1864%
0%
$ 9 719 370 00
35939
35939
35939
86
Loopring
$ 1 494 540 000 00
$ 1.2
(1 Loopring)
-90.83%
24ч -11.6983%
-23.8617%
$ 340 625 000 00
35720
35720
35720
87
TrueUSD
$ 1 434 230 000 00
$ 0.995182
(1 TrueUSD)
-0.14%
24ч -0.54067%
-0.511514%
$ 96 936 400 00
34279
34279
34279
88
Dash
$ 1 412 380 000 00
$ 133.83
(1 Dash)
-0.81%
24ч -2.94415%
-12.447%
$ 192 633 000 00
33757
33757
33757
89
Secret
$ 1 408 610 000 00
$ 8.8
(1 Secret)
-0.68%
24ч +0.55468%
+49.2523%
$ 57 446 600 00
33667
33667
33667
90
Waves
$ 1 362 880 000 00
$ 13.61
(1 Waves)
-0.51%
24ч -4.3581%
-3.33274%
$ 71 029 500 00
32574
32574
32574
91
Kadena
$ 1 360 930 000 00
$ 8.14
(1 Kadena)
+96.86%
24ч -9.33611%
-13.3879%
$ 32 975 800 00
32527
32527
32527
92
Chiliz
$ 1 359 460 000 00
$ 0.254133
(1 Chiliz)
-3103.05%
24ч -5.32095%
-2.77398%
$ 95 010 800 00
32492
32492
32492
93
Celsius Network
$ 1 311 710 000 00
$ 3.09
(1 Celsius Network)
-0.65%
24ч -4.4661%
-3.37264%
$ 1 869 110 00
31351
31351
31351
94
NEXO
$ 1 244 250 000 00
$ 2.22
(1 NEXO)
-0.9%
24ч -4.86174%
+6.26006%
$ 5 890 790 00
29738
29738
29738
95
Sushi
$ 1 229 940 000 00
$ 6.37
(1 Sushi)
-0.94%
24ч -9.34061%
-8.17542%
$ 189 416 000 00
29396
29396
29396
96
Mina Protocol
$ 1 177 460 000 00
$ 3.34
(1 Mina Protocol)
-0.6%
24ч -4.59499%
-0.172613%
$ 31 037 000 00
28142
28142
28142
97
Compound
$ 1 136 050 000 00
$ 178.97
(1 Compound)
-0.92%
24ч -6.38899%
-7.87855%
$ 54 451 800 00
27152
27152
27152
98
Wonderland
$ 1 130 220 000 00
$ 1382.57
(1 Wonderland)
+97.69%
24ч -25.9066%
-38.8857%
$ 170 245 000 00
27013
27013
27013
99
Frax Share
$ 1 123 900 000 00
$ 31.53
(1 Frax Share)
-100144.21%
24ч -14.836%
-12.1827%
$ 12 226 700 00
26862
26862
26862
100
yearn.finance
$ 1 121 560 000 00
$ 31389
(1 yearn.finance)
+100%
24ч -6.24503%
-4.01953%
$ 187 271 000 00
26806
26806
26806
Cтраницы