Курс криптовалют онлайн
Динамика
Выберите период
| № | Название | Курс | Динамика | Объем торгов | Монеты |
|---|---|---|---|---|---|
1 | $ 41767 (1 Bitcoin) | 1ч -0.53% 24ч -2.84857% 1н -0.227967% |
$ 16 429 300 000 00 |
18932700
18932700
18932700 | |
2 | $ 3166.79 (1 Ethereum) | 1ч -0.74% 24ч -5.02833% 1н +0.311182% |
$ 10 982 700 000 00 |
9039160
9039160
9039160 | |
3 | $ 471.98 (1 Binance Coin) | 1ч -0.52% 24ч -5.43656% 1н +7.47498% |
$ 1 689 040 000 00 |
1898590
1898590
1898590 | |
4 | $ 0.997532 (1 Tether) | 1ч -0.13% 24ч -0.29381% 1н -0.194487% |
$ 42 568 700 000 00 |
1871230
1871230
1871230 | |
5 | $ 1.52 (1 Cardano) | 1ч -0.66% 24ч +8.7325% 1н +29.3688% |
$ 4 265 400 000 00 |
1168590
1168590
1168590 | |
6 | $ 0.997838 (1 USD Coin) | 1ч -0.06% 24ч -0.24905% 1н -0.275416% |
$ 2 175 890 000 00 |
1086580
1086580
1086580 | |
7 | $ 137.53 (1 Solana) | 1ч -0.56% 24ч -6.41546% 1н -2.43853% |
$ 1 281 140 000 00 |
1034560
1034560
1034560 | |
8 | $ 0.75377 (1 XRP) | 1ч -0.76% 24ч -3.08705% 1н -0.264905% |
$ 1 909 800 000 00 |
859109
859109
859109 | |
9 | $ 77.15 (1 Terra) | 1ч -0.92% 24ч -9.26028% 1н +3.36489% |
$ 1 616 540 000 00 |
661522
661522
661522 | |
10 | $ 25.26 (1 Polkadot) | 1ч -1.11% 24ч -8.10223% 1н +2.4563% |
$ 1 116 070 000 00 |
648791
648791
648791 | |
11 | $ 0.166415 (1 Dogecoin) | 1ч -0.9% 24ч -5.83564% 1н +10.5482% |
$ 1 008 960 000 00 |
528631
528631
528631 | |
12 | $ 86.15 (1 Avalanche) | 1ч -0.51% 24ч -6.93657% 1н -3.2634% |
$ 531 135 000 00 |
503678
503678
503678 | |
13 | $ 0.00002848 (1 Shiba Inu) | 1ч -0.74% 24ч -6.5654% 1н +0.543892% |
$ 612 379 000 00 |
373918
373918
373918 | |
14 | $ 2.18 (1 Polygon) | 1ч -0.92% 24ч -5.66477% 1н +2.96454% |
$ 1 335 900 000 00 |
358533
358533
358533 | |
15 | $ 0.997525 (1 Binance USD) | 1ч -0.16% 24ч -0.24076% 1н -0.167378% |
$ 3 024 670 000 00 |
341110
341110
341110 | |
16 | $ 38.91 (1 Cosmos) | 1ч -0.75% 24ч -8.31607% 1н +10.8528% |
$ 1 288 680 000 00 |
267009
267009
267009 | |
17 | $ 41777 (1 Wrapped Bitcoin) | 1ч -0.6% 24ч -2.90946% 1н -0.3824% |
$ 260 000 000 00 |
266671
266671
266671 | |
18 | $ 0.439935 (1 Crypto.com Coin) | 1ч -0.43% 24ч -4.69235% 1н -4.87448% |
$ 123 257 000 00 |
266140
266140
266140 | |
19 | $ 23.4 (1 Chainlink) | 1ч -0.73% 24ч -8.8748% 1н -15.1348% |
$ 776 879 000 00 |
262097
262097
262097 | |
20 | $ 0.997949 (1 TerraUSD) | 1ч -0.02% 24ч -0.38704% 1н -0.115897% |
$ 217 687 000 00 |
256373
256373
256373 | |
21 | $ 146.86 (1 Litecoin) | 1ч -0.83% 24ч +0.27801% 1н +11.9453% |
$ 1 291 890 000 00 |
244170
244170
244170 | |
22 | $ 0.998208 (1 Dai) | 1ч -0.18% 24ч -0.28653% 1н -0.463515% |
$ 522 236 000 00 |
222567
222567
222567 | |
23 | $ 1.34 (1 Algorand) | 1ч -0.75% 24ч -5.83243% 1н -4.29026% |
$ 252 359 000 00 |
207938
207938
207938 | |
24 | $ 16.48 (1 Uniswap) | 1ч -0.79% 24ч -7.8472% 1н +4.14524% |
$ 218 626 000 00 |
178450
178450
178450 | |
25 | $ 2.93 (1 Fantom) | 1ч -0.34% 24ч -10.6402% 1н +22.6129% |
$ 1 576 620 000 00 |
178361
178361
178361 | |
26 | $ 0.070056 (1 TRON) | 1ч -0.43% 24ч +0.92762% 1н +5.85883% |
$ 1 002 420 000 00 |
170663
170663
170663 | |
27 | $ 374.18 (1 Bitcoin Cash) | 1ч -0.42% 24ч -3.86583% 1н -0.826444% |
$ 1 443 130 000 00 |
169781
169781
169781 | |
28 | $ 26.04 (1 OKB) | 1ч -0.42% 24ч -4.59305% 1н +7.92063% |
$ 217 856 000 00 |
163662
163662
163662 | |
29 | $ 0.254323 (1 Stellar) | 1ч -0.31% 24ч -1.3783% 1н -2.66635% |
$ 274 505 000 00 |
150995
150995
150995 | |
30 | $ 44.28 (1 FTX Token) | 1ч -0.56% 24ч -3.96789% 1н +18.9797% |
$ 199 603 000 00 |
146916
146916
146916 | |
31 | $ 29.07 (1 Internet Computer) | 1ч -0.28% 24ч -6.85033% 1н -19.5048% |
$ 231 871 000 00 |
137917
137917
137917 | |
32 | $ 3170.46 (1 Lido Staked STETH) | 1ч +97.56% 24ч -4.76775% 1н +0.560666% |
$ 37 091 200 00 |
128637
128637
128637 | |
33 | $ 76.6 (1 Axie Infinity) | 1ч -4063.34% 24ч -4.83148% 1н +5.94615% |
$ 430 947 000 00 |
128089
128089
128089 | |
34 | $ 0.267269 (1 Hedera) | 1ч -0.72% 24ч -3.75813% 1н -1.84668% |
$ 62 918 300 00 |
119138
119138
119138 | |
35 | $ 0.074118 (1 VeChain) | 1ч -0.74% 24ч -5.20813% 1н -3.53643% |
$ 194 816 000 00 |
118504
118504
118504 | |
36 | $ 1 (1 Magic Internet MIM) | 1ч -1% 24ч +0.27966% 1н +0.303944% |
$ 433 062 000 00 |
110940
110940
110940 | |
37 | $ 63.66 (1 cETH) | 1ч -0.6% 24ч -4.86592% 1н +0.2% |
$ 4 552 900 00 |
101671
101671
101671 | |
38 | $ 28.73 (1 Filecoin) | 1ч -0.42% 24ч -5.51478% 1н -5.10695% |
$ 287 819 000 00 |
101604
101604
101604 | |
39 | $ 4.58 (1 The Sandbox) | 1ч -0.22% 24ч -5.61627% 1н -4% |
$ 547 890 000 00 |
100942
100942
100942 | |
40 | $ 30.74 (1 Ethereum Classic) | 1ч -0.52% 24ч -4.74945% 1н +3.13062% |
$ 240 417 000 00 |
97361
97361
97361 | |
41 | $ 3.91 (1 Theta Network) | 1ч -0.77% 24ч -6.69465% 1н -3.20506% |
$ 135 008 000 00 |
93672
93672
93672 | |
42 | $ 215 (1 Monero) | 1ч -0.41% 24ч -4.93714% 1н +12.7923% |
$ 179 869 000 00 |
93091
93091
93091 | |
43 | $ 2.9 (1 Decentraland) | 1ч -0.69% 24ч -6.34693% 1н -1.84729% |
$ 465 023 000 00 |
92145
92145
92145 | |
44 | $ 184.22 (1 Elrond) | 1ч -0.26% 24ч -5.25246% 1н -6.96998% |
$ 116 543 000 00 |
89909
89909
89909 | |
45 | $ 0.310255 (1 Harmony) | 1ч -0.8% 24ч -8.80369% 1н +6.08947% |
$ 315 662 000 00 |
86066
86066
86066 | |
46 | $ 1.37 (1 Klaytn) | 1ч -2.19% 24ч -2.06918% 1н +1.71657% |
$ 28 448 200 00 |
85552
85552
85552 | |
47 | $ 3.77 (1 LEO Token) | 1ч -7.69% 24ч -0.19593% 1н +0.34541% |
$ 377 102 00 |
84594
84594
84594 | |
48 | $ 4.04 (1 Tezos) | 1ч +6.68% 24ч -5.87036% 1н -4.60539% |
$ 97 879 000 00 |
84473
84473
84473 | |
49 | $ 1.17 (1 IOTA) | 1ч -0.85% 24ч +2.75503% 1н +8.851% |
$ 62 544 700 00 |
77606
77606
77606 | |
50 | $ 0.0218107 (1 cDAI) | 1ч -145700% 24ч -0.04289% 1н +0.0920079% |
$ 1 080 700 00 |
76530
76530
76530 | |
51 | $ 31.54 (1 Helium) | 1ч +99.93% 24ч -6.304% 1н -4.76901% |
$ 13 970 300 00 |
75892
75892
75892 | |
52 | $ 225.73 (1 Aave) | 1ч -0.99% 24ч -4.81387% 1н +7.39587% |
$ 290 855 000 00 |
72734
72734
72734 | |
53 | $ 0.0224456 (1 cUSDC) | 1ч +0.01% 24ч -0.06174% 1н +0.884701% |
$ 32 186 100 00 |
70978
70978
70978 | |
54 | $ 11.17 (1 PancakeSwap) | 1ч -0.54% 24ч -7.53739% 1н +3.89195% |
$ 147 477 000 00 |
69189
69189
69189 | |
55 | $ 0.541359 (1 The Graph) | 1ч -0.91% 24ч -7.92477% 1н -7.4712% |
$ 84 061 300 00 |
67978
67978
67978 | |
56 | $ 2.8 (1 EOS) | 1ч -0.71% 24ч -3.89945% 1н -0.275619% |
$ 323 182 000 00 |
65770
65770
65770 | |
57 | $ 9.85 (1 Osmosis) | 1ч -0.41% 24ч -6.36438% 1н +18.9592% |
$ 114 126 000 00 |
64534
64534
64534 | |
58 | $ 0.00264758 (1 BitTorrent) | 1ч -0.98% 24ч +1.6846% 1н +7.20096% |
$ 14 256 600 00 |
59064
59064
59064 | |
59 | $ 7.36 (1 Flow) | 1ч -0.27% 24ч -3.48868% 1н -6.83054% |
$ 44 959 800 00 |
55915
55915
55915 | |
60 | $ 256.39 (1 Kusama) | 1ч -0.51% 24ч -7.30794% 1н +3.89623% |
$ 56 938 100 00 |
55085
55085
55085 | |
61 | $ 0.301865 (1 Gala) | 1ч -0.49% 24ч -7.86996% 1н -7.78525% |
$ 349 289 000 00 |
54426
54426
54426 | |
62 | $ 45.37 (1 Arweave) | 1ч -0.46% 24ч -7.39405% 1н -9.8457% |
$ 38 983 200 00 |
54384
54384
54384 | |
63 | $ 0.995347 (1 Frax) | 1ч -109.98% 24ч -0.33168% 1н -0.312637% |
$ 53 604 300 00 |
52887
52887
52887 | |
64 | $ 2.08 (1 Stacks) | 1ч +52.35% 24ч -3.52004% 1н -1.30247% |
$ 53 624 300 00 |
52484
52484
52484 | |
65 | $ 2.31 (1 Enjin Coin) | 1ч -0.87% 24ч -6.65031% 1н +0.415382% |
$ 133 822 000 00 |
51764
51764
51764 | |
66 | $ 0.218838 (1 Radix) | 1ч +0.15% 24ч -10.8478% 1н +1.126% |
$ 953 962 00 |
50976
50976
50976 | |
67 | $ 157.65 (1 Quant) | 1ч -0.22% 24ч -4.98778% 1н -7.69702% |
$ 30 307 300 00 |
50590
50590
50590 | |
68 | $ 109.59 (1 Bitcoin SV) | 1ч -0.33% 24ч -2.70086% 1н +0.493126% |
$ 60 961 300 00 |
49697
49697
49697 | |
69 | $ 0.0400054 (1 Amp) | 1ч -0.48% 24ч -3.00868% 1н -6.74359% |
$ 14 742 000 00 |
45951
45951
45951 | |
70 | $ 2092.13 (1 Maker) | 1ч -0.6% 24ч -6.47484% 1н -1.57197% |
$ 44 341 300 00 |
45121
45121
45121 | |
71 | $ 0.171718 (1 Theta Fuel) | 1ч -23671.53% 24ч -4.4505% 1н +1.51652% |
$ 14 815 400 00 |
45081
45081
45081 | |
72 | $ 40.44 (1 Convex Finance) | 1ч +100% 24ч -1.06652% 1н +3.84942% |
$ 8 604 880 00 |
45013
45013
45013 | |
73 | $ 0.00009933 (1 eCash) | 1ч -173672.27% 24ч -4.37233% 1н +1.93746% |
$ 22 381 700 00 |
44998
44998
44998 | |
74 | $ 4.66 (1 Curve DAO CRV) | 1ч -0.64% 24ч -9.30102% 1н +2.77828% |
$ 548 071 000 00 |
43715
43715
43715 | |
75 | $ 0.00735545 (1 ECOMI) | 1ч -0.05% 24ч -1.73359% 1н +36.9708% |
$ 10 062 400 00 |
42397
42397
42397 | |
76 | $ 4.52 (1 Celo) | 1ч -28.98% 24ч -9.89207% 1н -3.36589% |
$ 64 385 200 00 |
41871
41871
41871 | |
77 | $ 5.81 (1 THORChain) | 1ч +22.2% 24ч -7.15585% 1н -6.51206% |
$ 60 370 100 00 |
41730
41730
41730 | |
78 | $ 0.487926 (1 Oasis Network) | 1ч -1.03% 24ч -6.87617% 1н +45.1993% |
$ 379 903 000 00 |
40853
40853
40853 | |
79 | $ 23.74 (1 NEO) | 1ч -0.51% 24ч -5.51325% 1н +0.369413% |
$ 72 690 300 00 |
40074
40074
40074 | |
80 | $ 41706 (1 Huobi BTC) | 1ч -0.37% 24ч -2.88879% 1н -1.84565% |
$ 1 992 410 00 |
39756
39756
39756 | |
81 | $ 136.14 (1 Zcash) | 1ч -0.84% 24ч -3.30395% 1н -4.63236% |
$ 213 148 000 00 |
39203
39203
39203 | |
82 | $ 20.58 (1 KuCoin Token) | 1ч 0 24ч -2.12383% 1н +6.30995% |
$ 3 832 410 00 |
37737
37737
37737 | |
83 | $ 9.73 (1 Huobi Token) | 1ч -0.31% 24ч -2.80644% 1н +8.02752% |
$ 53 262 500 00 |
36472
36472
36472 | |
84 | $ 1.01 (1 Basic Attention BAT) | 1ч 0 24ч -4.43381% 1н -2.68293% |
$ 91 828 700 00 |
35966
35966
35966 | |
85 | $ 2.29 (1 Pocket Network) | 1ч +47.16% 24ч -12.1864% 1н 0% |
$ 9 719 370 00 |
35939
35939
35939 | |
86 | $ 1.2 (1 Loopring) | 1ч -90.83% 24ч -11.6983% 1н -23.8617% |
$ 340 625 000 00 |
35720
35720
35720 | |
87 | $ 0.995182 (1 TrueUSD) | 1ч -0.14% 24ч -0.54067% 1н -0.511514% |
$ 96 936 400 00 |
34279
34279
34279 | |
88 | $ 133.83 (1 Dash) | 1ч -0.81% 24ч -2.94415% 1н -12.447% |
$ 192 633 000 00 |
33757
33757
33757 | |
89 | $ 8.8 (1 Secret) | 1ч -0.68% 24ч +0.55468% 1н +49.2523% |
$ 57 446 600 00 |
33667
33667
33667 | |
90 | $ 13.61 (1 Waves) | 1ч -0.51% 24ч -4.3581% 1н -3.33274% |
$ 71 029 500 00 |
32574
32574
32574 | |
91 | $ 8.14 (1 Kadena) | 1ч +96.86% 24ч -9.33611% 1н -13.3879% |
$ 32 975 800 00 |
32527
32527
32527 | |
92 | $ 0.254133 (1 Chiliz) | 1ч -3103.05% 24ч -5.32095% 1н -2.77398% |
$ 95 010 800 00 |
32492
32492
32492 | |
93 | $ 3.09 (1 Celsius Network) | 1ч -0.65% 24ч -4.4661% 1н -3.37264% |
$ 1 869 110 00 |
31351
31351
31351 | |
94 | $ 2.22 (1 NEXO) | 1ч -0.9% 24ч -4.86174% 1н +6.26006% |
$ 5 890 790 00 |
29738
29738
29738 | |
95 | $ 6.37 (1 Sushi) | 1ч -0.94% 24ч -9.34061% 1н -8.17542% |
$ 189 416 000 00 |
29396
29396
29396 | |
96 | $ 3.34 (1 Mina Protocol) | 1ч -0.6% 24ч -4.59499% 1н -0.172613% |
$ 31 037 000 00 |
28142
28142
28142 | |
97 | $ 178.97 (1 Compound) | 1ч -0.92% 24ч -6.38899% 1н -7.87855% |
$ 54 451 800 00 |
27152
27152
27152 | |
98 | $ 1382.57 (1 Wonderland) | 1ч +97.69% 24ч -25.9066% 1н -38.8857% |
$ 170 245 000 00 |
27013
27013
27013 | |
99 | $ 31.53 (1 Frax Share) | 1ч -100144.21% 24ч -14.836% 1н -12.1827% |
$ 12 226 700 00 |
26862
26862
26862 | |
100 | $ 31389 (1 yearn.finance) | 1ч +100% 24ч -6.24503% 1н -4.01953% |
$ 187 271 000 00 |
26806
26806
26806 |
Cтраницы